Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:34:47738 100,00718 500,00708 501,00608 563,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:34:45738 100,00718 500,00708 501,00608 563,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:34:44258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:34:44258 002,00238 100,00218 500,00208 501,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:31:03738 100,00718 500,00708 501,00608 554,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:31:01738 100,00718 500,00708 501,00608 554,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:30:59258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:30:59258 002,00238 100,00218 500,00208 501,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:17738 100,00718 500,00708 501,00608 558,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:17738 100,00718 500,00708 501,00608 558,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:15738 100,00718 500,00708 501,00608 558,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:27:14258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:27:14258 002,00238 100,00218 500,00208 501,00108 566,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:25:48738 100,00718 500,00708 501,00608 553,00108 566,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:25:45738 100,00718 500,00708 501,00608 553,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:25:45258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:25:45258 002,00238 100,00218 500,00208 501,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:22:47738 100,00718 500,00708 501,00608 556,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:22:44738 100,00718 500,00708 501,00608 556,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:22:44258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:22:44258 002,00238 100,00218 500,00208 501,00108 566,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:22:04738 100,00718 500,00708 501,00608 555,00108 566,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:22:01738 100,00718 500,00708 501,00608 555,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:22:01258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:22:01258 002,00238 100,00218 500,00208 501,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:21:18738 100,00718 500,00708 501,00608 563,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:21:15738 100,00718 500,00708 501,00608 563,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:21:14258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:21:14258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:21:14258 002,00238 100,00218 500,00208 501,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:20:33738 100,00718 500,00708 501,00608 556,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:20:33738 100,00718 500,00708 501,00608 556,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:20:30738 100,00718 500,00708 501,00608 556,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:20:29258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:20:29258 002,00238 100,00218 500,00208 501,00108 566,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:18:17738 100,00718 500,00708 501,00608 555,00108 566,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:18:14738 100,00718 500,00708 501,00608 555,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:18:13258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:18:13258 002,00238 100,00218 500,00208 501,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:16:48738 100,00718 500,00708 501,00608 554,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:16:45738 100,00718 500,00708 501,00608 554,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:16:45258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:16:44258 002,00238 100,00218 500,00208 501,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:15:44738 100,00718 500,00708 501,00608 556,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:15:44738 100,00718 500,00708 501,00608 556,00108 566,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:15:41738 100,00718 500,00708 501,00608 556,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:15:41258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:15:41258 002,00238 100,00218 500,00208 501,00108 566,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:14:33738 100,00718 500,00708 501,00608 562,00108 566,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:14:30738 100,00718 500,00708 501,00608 562,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059